| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:46:26 AM | 1.4200 | 0 |
| 2024-07-30 | 9:45:56 AM | 1.4200 | 0 |
| 2024-07-30 | 9:01:02 AM | 1.3800 | 0 |
| 2024-07-29 | 9:45:06 PM | 1.4200 | 0 |
| 2024-07-29 | 7:45:00 PM | 1.4200 | 0 |
| 2024-07-29 | 5:45:32 PM | 1.4100 | 0 |
| 2024-07-29 | 3:46:11 PM | 1.4100 | 0 |
| 2024-07-29 | 1:46:20 PM | 1.4200 | 0 |
| 2024-07-29 | 11:45:17 AM | 1.4200 | 0 |
| 2024-07-29 | 9:45:46 AM | 1.4200 | 0 |
| 2024-07-29 | 9:01:20 AM | 1.3700 | 0 |