| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:01:32 AM | 1.4700 | 0 |
| 2024-11-12 | 9:46:01 PM | 1.5900 | 0 |
| 2024-11-12 | 7:46:27 PM | 1.5900 | 0 |
| 2024-11-12 | 5:46:56 PM | 1.5900 | 0 |
| 2024-11-12 | 3:46:09 PM | 1.6400 | 0 |
| 2024-11-12 | 1:46:13 PM | 1.6400 | 0 |
| 2024-11-12 | 11:45:11 AM | 1.6400 | 0 |
| 2024-11-12 | 9:46:00 AM | 1.6300 | 0 |
| 2024-11-12 | 9:01:35 AM | 1.5600 | 0 |
| 2024-11-11 | 9:46:28 PM | 1.6900 | 0 |
| 2024-11-11 | 7:45:40 PM | 1.6900 | 0 |
| 2024-11-11 | 5:45:31 PM | 1.7100 | 0 |
| 2024-11-11 | 3:45:29 PM | 1.7100 | 0 |