| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:00:32 AM | 4.1000 | 0 |
| 2024-08-06 | 9:45:01 PM | 4.2900 | 0 |
| 2024-08-06 | 7:45:36 PM | 4.3000 | 0 |
| 2024-08-06 | 5:45:01 PM | 4.3200 | 0 |
| 2024-08-06 | 3:45:55 PM | 4.3600 | 0 |
| 2024-08-06 | 1:45:14 PM | 4.1800 | 0 |
| 2024-08-06 | 11:45:03 AM | 4.1800 | 0 |
| 2024-08-06 | 9:45:09 AM | 4.2500 | 0 |
| 2024-08-06 | 9:00:28 AM | 4.2700 | 0 |
| 2024-08-05 | 9:45:58 PM | 4.1300 | 0 |
| 2024-08-05 | 7:46:13 PM | 4.2300 | 0 |
| 2024-08-05 | 5:46:14 PM | 4.3900 | 0 |
| 2024-08-05 | 3:45:56 PM | 4.2400 | 0 |