| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:09:10 PM | 4.63 | 0 |
| 2024-07-23 | 5:04:24 PM | 4.64 | 0 |
| 2024-07-23 | 4:04:24 PM | 4.65 | 0 |
| 2024-07-23 | 3:04:13 PM | 4.64 | 0 |
| 2024-07-23 | 2:04:38 PM | 4.58 | 0 |
| 2024-07-23 | 1:04:17 PM | 4.57 | 0 |
| 2024-07-23 | 12:04:14 PM | 4.57 | 0 |
| 2024-07-23 | 11:04:09 AM | 4.59 | 0 |
| 2024-07-23 | 8:03:16 AM | 4.47 | 0 |
| 2024-07-22 | 6:09:09 PM | 4.49 | 0 |
| 2024-07-22 | 5:04:24 PM | 4.52 | 0 |
| 2024-07-22 | 4:04:29 PM | 4.54 | 0 |
| 2024-07-22 | 3:04:15 PM | 4.47 | 0 |