| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:07:41 PM | 39.26 | 63 |
| 2024-09-04 | 4:35:14 PM | 39.11 | 28 |
| 2024-09-04 | 4:17:09 PM | 39.21 | 237 |
| 2024-09-03 | 5:15:14 PM | 39.41 | 275 |
| 2024-09-03 | 5:14:51 PM | 39.40 | 267 |
| 2024-09-03 | 5:12:46 PM | 39.44 | 267 |
| 2024-09-03 | 5:06:12 PM | 39.45 | 267 |
| 2024-09-03 | 5:06:12 PM | 39.44 | 185 |
| 2024-09-03 | 4:16:44 PM | 39.34 | 3 |
| 2024-09-03 | 4:16:44 PM | 39.34 | 200 |
| 2024-09-03 | 2:23:20 PM | 39.24 | 56 |
| 2024-09-03 | 2:23:20 PM | 39.24 | 220 |
| 2024-09-03 | 2:06:54 PM | 39.24 | 218 |