| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 12:04:59 PM | 0.590 | 0 |
| 2024-07-03 | 11:58:04 AM | 0.580 | 0 |
| 2024-07-03 | 11:04:21 AM | 0.560 | 0 |
| 2024-07-03 | 9:59:29 AM | 0.550 | 0 |
| 2024-07-03 | 9:24:34 AM | 0.560 | 0 |
| 2024-07-03 | 9:00:32 AM | 0.540 | 0 |
| 2024-07-02 | 9:48:56 PM | 0.540 | 0 |
| 2024-07-02 | 9:20:37 PM | 0.540 | 0 |
| 2024-07-02 | 8:14:52 PM | 0.540 | 0 |
| 2024-07-02 | 7:00:25 PM | 0.530 | 0 |
| 2024-07-02 | 5:57:21 PM | 0.530 | 0 |
| 2024-07-02 | 4:56:31 PM | 0.530 | 0 |
| 2024-07-02 | 4:40:34 PM | 0.540 | 0 |