| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:19 PM | 0.620 | 0 |
| 2024-07-05 | 9:15:26 PM | 0.620 | 0 |
| 2024-07-05 | 8:07:43 PM | 0.620 | 0 |
| 2024-07-05 | 7:01:26 PM | 0.610 | 0 |
| 2024-07-05 | 5:55:45 PM | 0.610 | 0 |
| 2024-07-05 | 5:28:37 PM | 0.610 | 0 |
| 2024-07-05 | 4:54:59 PM | 0.610 | 0 |
| 2024-07-05 | 3:42:13 PM | 0.630 | 0 |
| 2024-07-05 | 2:31:08 PM | 0.630 | 0 |
| 2024-07-05 | 1:29:57 PM | 0.630 | 0 |
| 2024-07-05 | 12:49:23 PM | 0.630 | 0 |
| 2024-07-05 | 12:16:20 PM | 0.640 | 0 |
| 2024-07-05 | 11:02:35 AM | 0.640 | 0 |