| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:20:52 PM | 0.500 | 0 |
| 2024-08-05 | 2:58:28 PM | 0.480 | 0 |
| 2024-08-05 | 2:16:55 PM | 0.450 | 0 |
| 2024-08-05 | 1:14:05 PM | 0.460 | 0 |
| 2024-08-05 | 12:28:26 PM | 0.470 | 0 |
| 2024-08-05 | 12:04:47 PM | 0.480 | 0 |
| 2024-08-05 | 10:53:17 AM | 0.420 | 0 |
| 2024-08-05 | 10:52:47 AM | 0.420 | 0 |
| 2024-08-05 | 9:46:19 AM | 0.360 | 0 |
| 2024-08-05 | 8:54:32 AM | 0.460 | 0 |
| 2024-08-05 | 8:50:43 AM | 0.470 | 0 |