| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 21:42:07 | 0.870 | 0 |
| 11/10/2024 | 21:00:24 | 0.890 | 0 |
| 11/10/2024 | 19:57:22 | 0.900 | 0 |
| 11/10/2024 | 18:56:35 | 0.870 | 0 |
| 11/10/2024 | 17:41:19 | 0.930 | 0 |
| 11/10/2024 | 17:40:54 | 0.930 | 0 |
| 11/10/2024 | 16:39:35 | 0.920 | 0 |
| 11/10/2024 | 15:49:10 | 0.820 | 0 |
| 11/10/2024 | 15:33:27 | 0.870 | 0 |
| 11/10/2024 | 14:17:30 | 0.770 | 0 |
| 11/10/2024 | 13:13:23 | 0.750 | 0 |
| 11/10/2024 | 12:11:51 | 0.740 | 0 |
| 11/10/2024 | 11:01:28 | 0.750 | 0 |