| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:59:47 PM | 1.510 | 0 |
| 2024-09-12 | 5:57:15 PM | 1.440 | 0 |
| 2024-09-12 | 4:55:11 PM | 1.470 | 0 |
| 2024-09-12 | 3:59:43 PM | 1.510 | 0 |
| 2024-09-12 | 3:38:41 PM | 1.570 | 0 |
| 2024-09-12 | 2:25:03 PM | 1.400 | 0 |
| 2024-09-12 | 1:13:51 PM | 1.400 | 0 |
| 2024-09-12 | 12:05:21 PM | 1.410 | 0 |
| 2024-09-12 | 11:22:15 AM | 1.420 | 0 |
| 2024-09-12 | 11:00:04 AM | 1.420 | 0 |
| 2024-09-12 | 9:53:03 AM | 1.390 | 0 |
| 2024-09-12 | 9:11:20 AM | 1.380 | 0 |
| 2024-09-12 | 8:59:10 AM | 1.380 | 0 |