| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:48:30 AM | 0.500 | 0 |
| 2024-08-02 | 9:38:11 AM | 0.500 | 0 |
| 2024-08-02 | 8:53:48 AM | 0.490 | 0 |
| 2024-08-02 | 8:44:48 AM | 0.490 | 0 |
| 2024-08-01 | 9:47:38 PM | 0.630 | 0 |
| 2024-08-01 | 9:05:16 PM | 0.660 | 0 |
| 2024-08-01 | 8:01:38 PM | 0.670 | 0 |
| 2024-08-01 | 6:48:26 PM | 0.710 | 0 |
| 2024-08-01 | 5:41:27 PM | 0.690 | 0 |
| 2024-08-01 | 4:26:33 PM | 0.720 | 0 |
| 2024-08-01 | 3:18:35 PM | 0.690 | 0 |
| 2024-08-01 | 2:05:47 PM | 0.640 | 0 |
| 2024-08-01 | 1:02:24 PM | 0.680 | 0 |