| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:48:29 PM | 0.330 | 0 |
| 2024-08-05 | 9:13:28 PM | 0.380 | 0 |
| 2024-08-05 | 8:12:26 PM | 0.380 | 0 |
| 2024-08-05 | 6:58:16 PM | 0.430 | 0 |
| 2024-08-05 | 5:55:49 PM | 0.510 | 0 |
| 2024-08-05 | 4:50:55 PM | 0.490 | 0 |
| 2024-08-05 | 3:47:14 PM | 0.450 | 0 |
| 2024-08-05 | 3:01:00 PM | 0.390 | 0 |
| 2024-08-05 | 2:31:04 PM | 0.250 | 0 |
| 2024-08-05 | 1:25:11 PM | 0.290 | 0 |
| 2024-08-05 | 12:41:42 PM | 0.140 | 0 |
| 2024-08-05 | 12:17:32 PM | 0.150 | 0 |
| 2024-08-05 | 11:07:59 AM | 0.210 | 0 |