| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:13:05 PM | 29.740 | 0 |
| 2024-09-06 | 12:09:48 PM | 29.830 | 0 |
| 2024-09-06 | 11:05:25 AM | 29.710 | 0 |
| 2024-09-06 | 10:29:23 AM | 29.750 | 0 |
| 2024-09-06 | 9:57:16 AM | 29.820 | 0 |
| 2024-09-06 | 9:55:31 AM | 29.740 | 0 |
| 2024-09-06 | 8:53:40 AM | 29.900 | 0 |
| 2024-09-05 | 9:41:33 PM | 30.040 | 0 |
| 2024-09-05 | 8:53:15 PM | 30.110 | 0 |
| 2024-09-05 | 7:40:45 PM | 30.030 | 0 |
| 2024-09-05 | 6:30:56 PM | 29.970 | 0 |
| 2024-09-05 | 5:27:37 PM | 30.130 | 0 |
| 2024-09-05 | 4:34:56 PM | 30.270 | 0 |