| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:04:07 AM | 12.550 | 0 |
| 2024-09-09 | 9:50:12 AM | 12.550 | 0 |
| 2024-09-09 | 8:47:04 AM | 12.550 | 0 |
| 2024-09-06 | 9:39:48 PM | 12.530 | 0 |
| 2024-09-06 | 9:21:30 PM | 12.540 | 0 |
| 2024-09-06 | 8:08:34 PM | 12.540 | 0 |
| 2024-09-06 | 7:05:45 PM | 12.540 | 0 |
| 2024-09-06 | 6:04:02 PM | 12.540 | 0 |
| 2024-09-06 | 6:00:09 PM | 12.540 | 0 |
| 2024-09-06 | 4:49:03 PM | 12.540 | 0 |
| 2024-09-06 | 4:03:26 PM | 12.550 | 0 |
| 2024-09-06 | 3:40:38 PM | 12.550 | 0 |
| 2024-09-06 | 2:45:17 PM | 12.540 | 0 |