| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:43:49 PM | 12.570 | 0 |
| 2024-09-10 | 9:04:09 PM | 12.570 | 0 |
| 2024-09-10 | 7:52:43 PM | 12.570 | 0 |
| 2024-09-10 | 6:48:24 PM | 12.570 | 0 |
| 2024-09-10 | 5:36:49 PM | 12.570 | 0 |
| 2024-09-10 | 4:28:00 PM | 12.560 | 0 |
| 2024-09-10 | 4:25:52 PM | 12.570 | 0 |
| 2024-09-10 | 3:23:38 PM | 12.570 | 0 |
| 2024-09-10 | 2:22:16 PM | 12.570 | 0 |
| 2024-09-10 | 1:08:46 PM | 12.560 | 0 |
| 2024-09-10 | 11:52:42 AM | 12.560 | 0 |
| 2024-09-10 | 10:50:22 AM | 12.560 | 0 |
| 2024-09-10 | 9:46:18 AM | 12.560 | 0 |