| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:11:33 AM | 2.370 | 0 |
| 2024-07-16 | 9:52:35 AM | 2.400 | 0 |
| 2024-07-15 | 7:32:02 PM | 2.410 | 0 |
| 2024-07-15 | 7:14:53 PM | 2.410 | 0 |
| 2024-07-15 | 6:21:10 PM | 2.490 | 0 |
| 2024-07-15 | 5:34:43 PM | 2.530 | 0 |
| 2024-07-15 | 4:42:43 PM | 2.590 | 0 |
| 2024-07-15 | 3:50:15 PM | 2.640 | 0 |
| 2024-07-15 | 3:19:09 PM | 2.630 | 0 |
| 2024-07-15 | 2:27:20 PM | 2.660 | 0 |
| 2024-07-15 | 1:44:25 PM | 2.690 | 0 |
| 2024-07-15 | 1:30:56 PM | 2.680 | 0 |
| 2024-07-15 | 12:36:11 PM | 2.760 | 0 |