| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:40:40 PM | 3.070 | 0 |
| 2024-07-17 | 7:08:21 PM | 3.060 | 0 |
| 2024-07-17 | 6:17:19 PM | 3.060 | 0 |
| 2024-07-17 | 4:43:45 PM | 3.140 | 0 |
| 2024-07-17 | 4:32:32 PM | 3.140 | 0 |
| 2024-07-17 | 3:49:12 PM | 3.040 | 0 |
| 2024-07-17 | 3:07:44 PM | 2.930 | 0 |
| 2024-07-17 | 2:13:24 PM | 2.930 | 0 |
| 2024-07-17 | 2:07:39 PM | 2.890 | 0 |
| 2024-07-17 | 1:11:26 PM | 2.880 | 0 |
| 2024-07-17 | 12:15:06 PM | 2.890 | 0 |
| 2024-07-17 | 11:20:25 AM | 2.820 | 0 |
| 2024-07-17 | 10:44:14 AM | 2.780 | 0 |