| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 17:45:41 | 0.5500 | 0 |
| 25/07/2024 | 15:45:08 | 0.5500 | 0 |
| 25/07/2024 | 13:45:07 | 0.5200 | 0 |
| 25/07/2024 | 11:45:20 | 0.4900 | 0 |
| 25/07/2024 | 09:45:22 | 0.4900 | 0 |
| 25/07/2024 | 09:00:46 | 0.5000 | 0 |
| 24/07/2024 | 21:45:41 | 0.5400 | 0 |
| 24/07/2024 | 19:45:54 | 0.5400 | 0 |
| 24/07/2024 | 17:45:38 | 0.5400 | 0 |
| 24/07/2024 | 15:45:08 | 0.5400 | 0 |
| 24/07/2024 | 13:45:09 | 0.5300 | 0 |