| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:46:52 AM | 0.4400 | 0 |
| 2024-09-17 | 9:46:37 AM | 0.4400 | 0 |
| 2024-09-17 | 9:01:53 AM | 0.4100 | 0 |
| 2024-09-16 | 9:45:07 PM | 0.4200 | 0 |
| 2024-09-16 | 7:45:18 PM | 0.4200 | 0 |
| 2024-09-16 | 5:46:03 PM | 0.4200 | 0 |
| 2024-09-16 | 3:46:53 PM | 0.4000 | 0 |
| 2024-09-16 | 1:46:59 PM | 0.3800 | 0 |
| 2024-09-16 | 11:46:55 AM | 0.3800 | 0 |
| 2024-09-16 | 9:46:24 AM | 0.3700 | 0 |
| 2024-09-16 | 9:00:58 AM | 0.3700 | 0 |
| 2024-09-13 | 9:45:32 PM | 0.4200 | 0 |
| 2024-09-13 | 7:46:02 PM | 0.4200 | 0 |