| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:46:31 PM | 0.6800 | 0 |
| 2024-07-25 | 3:46:45 PM | 0.6700 | 0 |
| 2024-07-25 | 1:45:38 PM | 0.6300 | 0 |
| 2024-07-25 | 11:45:26 AM | 0.6000 | 0 |
| 2024-07-25 | 9:46:13 AM | 0.6000 | 0 |
| 2024-07-25 | 9:00:50 AM | 0.6100 | 0 |
| 2024-07-24 | 9:47:13 PM | 0.6500 | 0 |
| 2024-07-24 | 7:47:17 PM | 0.6500 | 0 |
| 2024-07-24 | 5:46:31 PM | 0.6500 | 0 |
| 2024-07-24 | 3:46:43 PM | 0.6500 | 0 |
| 2024-07-24 | 1:46:19 PM | 0.6500 | 0 |