| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:46:19 PM | 0.4000 | 0 |
| 2024-09-03 | 7:45:04 PM | 0.4200 | 0 |
| 2024-09-03 | 5:45:03 PM | 0.4200 | 0 |
| 2024-09-03 | 3:46:18 PM | 0.4200 | 0 |
| 2024-09-03 | 1:45:26 PM | 0.4300 | 0 |
| 2024-09-03 | 11:45:25 AM | 0.4300 | 0 |
| 2024-09-03 | 9:46:15 AM | 0.4500 | 0 |
| 2024-09-03 | 9:01:03 AM | 0.4400 | 0 |
| 2024-09-02 | 9:46:04 PM | 0.5000 | 0 |
| 2024-09-02 | 7:46:13 PM | 0.5000 | 0 |
| 2024-09-02 | 5:45:49 PM | 0.5000 | 0 |
| 2024-09-02 | 3:45:12 PM | 0.5000 | 0 |
| 2024-09-02 | 1:45:34 PM | 0.4900 | 0 |