| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:57:46 PM | 13.00 | 0 |
| 2024-07-09 | 3:56:43 PM | 13.63 | 0 |
| 2024-07-09 | 1:58:41 PM | 14.53 | 0 |
| 2024-07-09 | 11:53:26 AM | 14.54 | 0 |
| 2024-07-09 | 9:35:08 AM | 14.60 | 0 |
| 2024-07-08 | 9:41:55 PM | 14.84 | 0 |
| 2024-07-08 | 8:42:16 PM | 14.84 | 0 |
| 2024-07-08 | 7:42:21 PM | 14.70 | 0 |
| 2024-07-08 | 6:42:32 PM | 14.75 | 0 |
| 2024-07-08 | 5:47:07 PM | 14.59 | 0 |
| 2024-07-08 | 3:56:29 PM | 14.64 | 0 |
| 2024-07-08 | 1:58:05 PM | 14.65 | 0 |
| 2024-07-08 | 11:54:04 AM | 14.68 | 0 |