| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:44:07 PM | 7.59 | 0 |
| 2024-07-23 | 6:44:24 PM | 7.52 | 0 |
| 2024-07-23 | 5:50:50 PM | 7.25 | 0 |
| 2024-07-23 | 4:35:12 PM | 7.59 | 0 |
| 2024-07-23 | 1:56:38 PM | 6.76 | 0 |
| 2024-07-23 | 9:18:50 AM | 6.56 | 0 |
| 2024-07-22 | 9:48:03 PM | 6.78 | 0 |
| 2024-07-22 | 8:48:12 PM | 6.75 | 0 |
| 2024-07-22 | 7:48:18 PM | 6.65 | 0 |
| 2024-07-22 | 6:48:16 PM | 6.33 | 0 |
| 2024-07-22 | 5:57:35 PM | 6.14 | 0 |
| 2024-07-22 | 4:57:58 PM | 5.96 | 0 |
| 2024-07-22 | 3:56:57 PM | 5.59 | 0 |