| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:50:41 PM | 1.610 | 0 |
| 2024-08-07 | 8:21:12 PM | 1.590 | 0 |
| 2024-08-07 | 7:50:41 PM | 1.570 | 0 |
| 2024-08-07 | 7:20:57 PM | 1.570 | 0 |
| 2024-08-07 | 7:05:39 PM | 1.560 | 0 |
| 2024-08-07 | 6:50:38 PM | 1.550 | 0 |
| 2024-08-07 | 6:35:37 PM | 1.540 | 0 |
| 2024-08-07 | 6:20:29 PM | 1.540 | 0 |
| 2024-08-07 | 6:05:30 PM | 1.540 | 0 |
| 2024-08-07 | 5:50:45 PM | 1.520 | 0 |
| 2024-08-07 | 5:35:32 PM | 1.510 | 0 |
| 2024-08-07 | 5:21:23 PM | 1.520 | 0 |
| 2024-08-07 | 5:05:15 PM | 1.520 | 0 |