| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 08:20:58 | 2.340 | 0 |
| 13.08.2024 | 21:20:38 | 2.320 | 0 |
| 13.08.2024 | 20:20:58 | 2.310 | 0 |
| 13.08.2024 | 19:21:00 | 2.310 | 0 |
| 13.08.2024 | 18:20:56 | 2.310 | 0 |
| 13.08.2024 | 17:21:12 | 2.300 | 0 |
| 13.08.2024 | 16:21:10 | 2.280 | 0 |
| 13.08.2024 | 15:21:08 | 2.260 | 0 |
| 13.08.2024 | 14:21:13 | 2.270 | 0 |
| 13.08.2024 | 13:21:10 | 2.250 | 0 |
| 13.08.2024 | 12:21:08 | 2.260 | 0 |
| 13.08.2024 | 11:21:11 | 2.280 | 0 |
| 13.08.2024 | 10:21:01 | 2.270 | 0 |