| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:21:00 AM | 2.480 | 0 |
| 2024-08-16 | 8:21:00 AM | 2.400 | 0 |
| 2024-08-14 | 9:20:41 PM | 2.300 | 0 |
| 2024-08-14 | 8:20:58 PM | 2.300 | 0 |
| 2024-08-14 | 7:20:57 PM | 2.300 | 0 |
| 2024-08-14 | 6:20:53 PM | 2.300 | 0 |
| 2024-08-14 | 5:21:10 PM | 2.340 | 0 |
| 2024-08-14 | 4:21:06 PM | 2.340 | 0 |
| 2024-08-14 | 3:21:11 PM | 2.350 | 0 |
| 2024-08-14 | 2:21:11 PM | 2.330 | 0 |
| 2024-08-14 | 1:21:10 PM | 2.330 | 0 |
| 2024-08-14 | 12:21:09 PM | 2.330 | 0 |
| 2024-08-14 | 11:21:10 AM | 2.360 | 0 |