| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 16:21:17 | 1.580 | 0 |
| 15/07/2024 | 15:21:14 | 1.600 | 0 |
| 15/07/2024 | 14:21:03 | 1.620 | 0 |
| 15/07/2024 | 13:21:01 | 1.630 | 0 |
| 15/07/2024 | 12:21:05 | 1.640 | 0 |
| 15/07/2024 | 11:21:04 | 1.650 | 0 |
| 15/07/2024 | 10:20:58 | 1.650 | 0 |
| 15/07/2024 | 09:20:58 | 1.660 | 0 |
| 15/07/2024 | 08:20:54 | 1.670 | 0 |
| 12/07/2024 | 21:20:31 | 1.650 | 0 |
| 12/07/2024 | 20:20:52 | 1.650 | 0 |
| 12/07/2024 | 19:20:29 | 1.640 | 0 |
| 12/07/2024 | 18:21:07 | 1.650 | 0 |