| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:38:34 PM | 4.78 | 0 |
| 2024-08-13 | 3:42:24 PM | 4.81 | 0 |
| 2024-08-13 | 2:39:01 PM | 4.81 | 0 |
| 2024-08-13 | 1:38:48 PM | 4.77 | 0 |
| 2024-08-13 | 11:37:44 AM | 4.79 | 0 |
| 2024-08-13 | 9:46:27 AM | 4.77 | 0 |
| 2024-08-13 | 9:15:41 AM | 4.77 | 0 |
| 2024-08-12 | 9:38:40 PM | 4.75 | 0 |
| 2024-08-12 | 8:39:00 PM | 4.75 | 0 |
| 2024-08-12 | 7:38:56 PM | 4.80 | 0 |
| 2024-08-12 | 6:38:53 PM | 4.80 | 0 |
| 2024-08-12 | 5:37:48 PM | 4.78 | 0 |
| 2024-08-12 | 4:38:34 PM | 4.81 | 0 |