| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:37:31 PM | 4.53 | 0 |
| 2024-07-17 | 8:38:13 PM | 4.52 | 0 |
| 2024-07-17 | 7:38:08 PM | 4.53 | 0 |
| 2024-07-17 | 6:37:58 PM | 4.48 | 0 |
| 2024-07-17 | 5:39:12 PM | 4.43 | 0 |
| 2024-07-17 | 4:38:58 PM | 4.51 | 0 |
| 2024-07-17 | 3:40:12 PM | 4.36 | 0 |
| 2024-07-17 | 2:38:57 PM | 4.31 | 0 |
| 2024-07-17 | 1:39:19 PM | 4.31 | 0 |
| 2024-07-17 | 11:37:41 AM | 4.33 | 0 |
| 2024-07-17 | 9:16:30 AM | 4.31 | 0 |
| 2024-07-16 | 9:35:23 PM | 4.41 | 0 |
| 2024-07-16 | 8:35:23 PM | 4.42 | 0 |