| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:35:24 PM | 4.38 | 0 |
| 2024-07-16 | 6:35:22 PM | 4.41 | 0 |
| 2024-07-16 | 5:36:05 PM | 4.44 | 0 |
| 2024-07-16 | 4:35:32 PM | 4.43 | 0 |
| 2024-07-16 | 2:39:34 PM | 4.38 | 0 |
| 2024-07-16 | 1:39:25 PM | 4.33 | 0 |
| 2024-07-16 | 11:38:46 AM | 4.14 | 0 |
| 2024-07-16 | 9:15:07 AM | 4.11 | 0 |
| 2024-07-15 | 9:38:04 PM | 4.19 | 0 |
| 2024-07-15 | 8:38:12 PM | 4.21 | 0 |
| 2024-07-15 | 7:38:16 PM | 4.20 | 0 |
| 2024-07-15 | 6:38:23 PM | 4.23 | 0 |
| 2024-07-15 | 5:38:51 PM | 4.28 | 0 |