| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:45:27 AM | 29.680 | 0 |
| 2024-08-28 | 9:45:37 AM | 29.680 | 0 |
| 2024-08-28 | 9:01:50 AM | 29.660 | 0 |
| 2024-08-27 | 9:46:56 PM | 29.670 | 0 |
| 2024-08-27 | 7:46:04 PM | 29.670 | 0 |
| 2024-08-27 | 5:46:20 PM | 29.670 | 0 |
| 2024-08-27 | 3:46:20 PM | 29.670 | 0 |
| 2024-08-27 | 1:46:22 PM | 29.670 | 0 |
| 2024-08-27 | 11:46:53 AM | 29.660 | 0 |
| 2024-08-27 | 9:46:51 AM | 29.650 | 0 |
| 2024-08-27 | 9:01:50 AM | 29.640 | 0 |
| 2024-08-26 | 9:45:57 PM | 29.650 | 0 |
| 2024-08-26 | 7:46:27 PM | 29.650 | 0 |