| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:45:41 AM | 29.020 | 0 |
| 2024-06-27 | 9:01:55 AM | 29.000 | 0 |
| 2024-06-26 | 9:46:59 PM | 28.990 | 0 |
| 2024-06-26 | 7:46:00 PM | 28.990 | 0 |
| 2024-06-26 | 5:46:39 PM | 28.990 | 0 |
| 2024-06-26 | 3:46:50 PM | 28.930 | 0 |
| 2024-06-26 | 1:46:18 PM | 28.960 | 0 |
| 2024-06-26 | 11:46:34 AM | 28.980 | 0 |
| 2024-06-26 | 9:46:26 AM | 29.010 | 0 |
| 2024-06-26 | 9:01:51 AM | 29.030 | 0 |
| 2024-06-25 | 9:45:24 PM | 29.020 | 0 |
| 2024-06-25 | 7:45:23 PM | 29.020 | 0 |
| 2024-06-25 | 5:46:28 PM | 29.020 | 0 |