| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:40:18 PM | 4.8700 | 0 |
| 2024-10-15 | 3:40:13 PM | 4.6400 | 0 |
| 2024-10-15 | 1:40:26 PM | 4.5900 | 0 |
| 2024-10-15 | 11:40:00 AM | 4.5200 | 0 |
| 2024-10-15 | 9:40:36 AM | 4.5200 | 0 |
| 2024-10-15 | 8:02:11 AM | 4.5000 | 0 |
| 2024-10-14 | 9:40:14 PM | 4.5500 | 0 |
| 2024-10-14 | 7:40:46 PM | 4.4900 | 0 |
| 2024-10-14 | 5:42:02 PM | 4.4900 | 0 |
| 2024-10-14 | 3:40:55 PM | 4.4600 | 0 |
| 2024-10-14 | 1:40:25 PM | 4.4500 | 0 |