| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:40:39 PM | 2.8600 | 0 |
| 2024-08-16 | 1:40:41 PM | 2.8400 | 0 |
| 2024-08-16 | 11:41:25 AM | 2.8900 | 0 |
| 2024-08-16 | 9:40:03 AM | 2.9100 | 0 |
| 2024-08-16 | 8:00:43 AM | 2.8500 | 0 |
| 2024-08-15 | 9:41:22 PM | 2.9200 | 0 |
| 2024-08-15 | 7:41:54 PM | 2.9000 | 0 |
| 2024-08-15 | 5:40:00 PM | 2.8700 | 0 |
| 2024-08-15 | 3:40:22 PM | 3.0500 | 0 |
| 2024-08-15 | 1:40:21 PM | 2.9500 | 0 |
| 2024-08-15 | 11:40:43 AM | 2.1900 | 0 |
| 2024-08-15 | 9:41:02 AM | 2.1900 | 0 |
| 2024-08-15 | 8:01:18 AM | 2.1900 | 0 |