| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:01:54 AM | 1.2000 | 0 |
| 2024-07-03 | 9:40:28 PM | 1.2000 | 0 |
| 2024-07-03 | 7:41:23 PM | 1.2000 | 0 |
| 2024-07-03 | 5:41:55 PM | 1.1500 | 0 |
| 2024-07-03 | 3:42:13 PM | 1.2200 | 0 |
| 2024-07-03 | 1:42:15 PM | 1.1600 | 0 |
| 2024-07-03 | 11:42:21 AM | 1.1600 | 0 |
| 2024-07-03 | 9:42:27 AM | 1.1600 | 0 |
| 2024-07-03 | 8:00:27 AM | 1.1500 | 0 |
| 2024-07-02 | 9:40:21 PM | 1.1500 | 0 |
| 2024-07-02 | 7:40:27 PM | 1.1500 | 0 |
| 2024-07-02 | 5:41:30 PM | 1.1300 | 0 |
| 2024-07-02 | 3:41:25 PM | 1.1300 | 0 |