| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:44 PM | 2.4600 | 0 |
| 2024-08-30 | 7:40:51 PM | 2.3800 | 0 |
| 2024-08-30 | 5:42:02 PM | 2.3000 | 0 |
| 2024-08-30 | 3:41:07 PM | 2.3000 | 0 |
| 2024-08-30 | 1:40:42 PM | 2.3200 | 0 |
| 2024-08-30 | 11:41:08 AM | 2.3100 | 0 |
| 2024-08-30 | 9:40:34 AM | 2.3000 | 0 |
| 2024-08-30 | 8:00:12 AM | 2.3000 | 0 |
| 2024-08-29 | 9:41:23 PM | 2.2900 | 0 |
| 2024-08-29 | 7:41:23 PM | 2.2200 | 0 |
| 2024-08-29 | 5:41:24 PM | 2.2000 | 0 |
| 2024-08-29 | 3:41:03 PM | 2.2800 | 0 |
| 2024-08-29 | 1:42:19 PM | 2.2600 | 0 |