| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:25:00 | 2.92 | 0 |
| 10/07/2024 | 15:25:00 | 2.88 | 0 |
| 10/07/2024 | 14:02:05 | 2.88 | 0 |
| 10/07/2024 | 11:25:00 | 2.86 | 0 |
| 10/07/2024 | 09:25:00 | 2.84 | 0 |
| 10/07/2024 | 09:15:12 | 2.84 | 0 |
| 09/07/2024 | 17:25:00 | 2.84 | 0 |
| 09/07/2024 | 15:25:00 | 2.85 | 0 |
| 09/07/2024 | 13:25:00 | 2.79 | 0 |
| 09/07/2024 | 12:23:08 | 2.78 | 0 |
| 09/07/2024 | 11:25:00 | 2.75 | 0 |
| 09/07/2024 | 09:25:00 | 2.75 | 0 |
| 09/07/2024 | 09:15:12 | 2.75 | 0 |