| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:25:00 PM | 3.06 | 0 |
| 2024-09-13 | 3:25:00 PM | 3.09 | 0 |
| 2024-09-13 | 1:25:00 PM | 3.08 | 0 |
| 2024-09-13 | 11:25:00 AM | 3.07 | 0 |
| 2024-09-13 | 9:25:00 AM | 3.10 | 0 |
| 2024-09-13 | 9:15:12 AM | 3.11 | 0 |
| 2024-09-12 | 5:25:00 PM | 3.14 | 0 |
| 2024-09-12 | 3:25:00 PM | 3.10 | 0 |
| 2024-09-12 | 1:25:00 PM | 3.07 | 0 |
| 2024-09-12 | 11:25:00 AM | 3.05 | 0 |
| 2024-09-12 | 9:25:00 AM | 3.03 | 0 |
| 2024-09-12 | 9:15:12 AM | 3.06 | 0 |
| 2024-09-11 | 5:25:00 PM | 3.06 | 0 |