| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:48:32 PM | 24.95 | 73 |
| 2024-09-03 | 3:54:33 PM | 25.05 | 74 |
| 2024-09-03 | 3:54:33 PM | 25.05 | 1 |
| 2024-09-03 | 3:54:28 PM | 25.05 | 43 |
| 2024-09-03 | 3:44:03 PM | 25.20 | 70 |
| 2024-09-03 | 3:44:03 PM | 25.15 | 17 |
| 2024-09-03 | 3:32:44 PM | 25.15 | 75 |
| 2024-09-03 | 2:23:04 PM | 25.40 | 73 |
| 2024-09-03 | 11:59:53 AM | 25.60 | 32 |
| 2024-09-03 | 11:59:52 AM | 25.60 | 13 |
| 2024-09-03 | 11:23:13 AM | 25.65 | 199 |
| 2024-09-03 | 10:59:56 AM | 25.65 | 20 |
| 2024-09-02 | 5:28:29 PM | 25.90 | 5 |