| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:11:27 PM | 8.870 | 0 |
| 2024-10-08 | 3:09:38 PM | 8.850 | 0 |
| 2024-10-08 | 2:03:40 PM | 8.840 | 0 |
| 2024-10-08 | 1:00:08 PM | 8.830 | 0 |
| 2024-10-08 | 11:55:12 AM | 8.840 | 0 |
| 2024-10-08 | 10:50:46 AM | 8.830 | 0 |
| 2024-10-08 | 9:45:35 AM | 8.840 | 0 |
| 2024-10-08 | 9:37:59 AM | 8.850 | 0 |
| 2024-10-08 | 8:46:34 AM | 8.800 | 0 |