| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 15:43:53 | 8,840 | 0 |
| 09.10.2024 | 14:33:27 | 8,840 | 0 |
| 09.10.2024 | 13:19:14 | 8,890 | 0 |
| 09.10.2024 | 12:06:38 | 8,860 | 0 |
| 09.10.2024 | 11:01:18 | 8,860 | 0 |
| 09.10.2024 | 09:49:22 | 8,870 | 0 |
| 09.10.2024 | 09:31:56 | 8,880 | 0 |
| 09.10.2024 | 08:53:41 | 8,850 | 0 |
| 08.10.2024 | 21:39:51 | 8,860 | 0 |
| 08.10.2024 | 20:56:31 | 8,860 | 0 |
| 08.10.2024 | 19:51:16 | 8,870 | 0 |
| 08.10.2024 | 18:36:27 | 8,860 | 0 |
| 08.10.2024 | 17:25:28 | 8,880 | 0 |