| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:51:22 AM | 8.880 | 0 |
| 2024-10-11 | 8:46:19 AM | 8.860 | 0 |
| 2024-10-11 | 8:28:59 AM | 8.860 | 0 |
| 2024-10-10 | 9:40:48 PM | 8.880 | 0 |
| 2024-10-10 | 8:21:32 PM | 8.880 | 0 |
| 2024-10-10 | 7:09:18 PM | 8.880 | 0 |
| 2024-10-10 | 6:03:32 PM | 8.870 | 0 |
| 2024-10-10 | 5:01:49 PM | 8.890 | 0 |
| 2024-10-10 | 4:28:08 PM | 8.890 | 0 |
| 2024-10-10 | 3:46:07 PM | 8.890 | 0 |
| 2024-10-10 | 2:31:50 PM | 8.880 | 0 |
| 2024-10-10 | 1:24:19 PM | 8.870 | 0 |
| 2024-10-10 | 12:19:45 PM | 8.900 | 0 |