| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:56:51 AM | 1.350 | 0 |
| 2024-07-15 | 9:52:24 AM | 1.370 | 0 |
| 2024-07-15 | 9:28:03 AM | 1.380 | 0 |
| 2024-07-15 | 8:46:05 AM | 1.360 | 0 |
| 2024-07-12 | 9:37:08 PM | 1.420 | 0 |
| 2024-07-12 | 9:01:37 PM | 1.390 | 0 |
| 2024-07-12 | 7:58:23 PM | 1.350 | 0 |
| 2024-07-12 | 6:45:12 PM | 1.360 | 0 |
| 2024-07-12 | 5:37:29 PM | 1.340 | 0 |
| 2024-07-12 | 4:35:45 PM | 1.400 | 0 |
| 2024-07-12 | 3:22:33 PM | 1.500 | 0 |
| 2024-07-12 | 2:20:08 PM | 1.510 | 0 |
| 2024-07-12 | 1:04:17 PM | 1.450 | 0 |