| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:09:05 AM | 1.930 | 0 |
| 2024-08-14 | 10:17:01 AM | 2.320 | 0 |
| 2024-08-13 | 9:37:21 PM | 2.260 | 0 |
| 2024-08-13 | 8:24:00 PM | 2.280 | 0 |
| 2024-08-13 | 7:14:54 PM | 2.280 | 0 |
| 2024-08-13 | 5:58:24 PM | 2.290 | 0 |
| 2024-08-13 | 4:42:28 PM | 2.400 | 0 |
| 2024-08-13 | 4:25:08 PM | 2.440 | 0 |
| 2024-08-13 | 3:53:35 PM | 2.390 | 0 |
| 2024-08-13 | 3:28:01 PM | 2.390 | 0 |
| 2024-08-13 | 2:13:32 PM | 2.330 | 0 |
| 2024-08-13 | 1:06:13 PM | 2.400 | 0 |
| 2024-08-13 | 12:19:00 PM | 2.400 | 0 |