| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:18:01 PM | 9.390 | 0 |
| 2024-08-14 | 8:08:17 PM | 9.400 | 0 |
| 2024-08-14 | 7:01:47 PM | 9.390 | 0 |
| 2024-08-14 | 5:51:36 PM | 9.360 | 0 |
| 2024-08-14 | 4:44:56 PM | 9.470 | 0 |
| 2024-08-14 | 3:53:58 PM | 9.520 | 0 |
| 2024-08-14 | 3:33:55 PM | 9.520 | 0 |
| 2024-08-14 | 2:29:35 PM | 9.560 | 0 |
| 2024-08-14 | 1:27:45 PM | 9.560 | 0 |
| 2024-08-14 | 12:20:45 PM | 9.590 | 0 |
| 2024-08-14 | 12:12:02 PM | 9.590 | 0 |
| 2024-08-14 | 11:02:42 AM | 9.540 | 0 |
| 2024-08-14 | 10:21:31 AM | 9.530 | 0 |