| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 13.08.2024 | 16:37:07 | 9.600 | 0 |
| 13.08.2024 | 16:22:24 | 9.650 | 0 |
| 13.08.2024 | 15:46:51 | 9.660 | 0 |
| 13.08.2024 | 15:30:52 | 9.650 | 0 |
| 13.08.2024 | 14:18:31 | 9.650 | 0 |
| 13.08.2024 | 13:04:58 | 9.740 | 0 |
| 13.08.2024 | 12:26:07 | 9.740 | 0 |
| 13.08.2024 | 11:54:59 | 9.660 | 0 |
| 13.08.2024 | 10:54:53 | 9.680 | 0 |
| 13.08.2024 | 10:48:39 | 9.670 | 0 |
| 13.08.2024 | 9:45:42 | 9.660 | 0 |
| 13.08.2024 | 8:55:23 | 9.630 | 0 |
| 12.08.2024 | 21:38:04 | 9.740 | 0 |