| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:32:38 PM | 15.410 | 0 |
| 2024-11-14 | 12:16:26 PM | 15.580 | 0 |
| 2024-11-14 | 11:01:45 AM | 15.090 | 0 |
| 2024-11-14 | 10:01:42 AM | 15.080 | 0 |
| 2024-11-13 | 9:40:13 PM | 15.060 | 0 |
| 2024-11-13 | 9:06:58 PM | 14.940 | 0 |
| 2024-11-13 | 7:58:40 PM | 15.110 | 0 |
| 2024-11-13 | 6:49:03 PM | 15.110 | 0 |
| 2024-11-13 | 5:43:56 PM | 15.020 | 0 |
| 2024-11-13 | 4:43:35 PM | 15.160 | 0 |
| 2024-11-13 | 4:09:56 PM | 15.020 | 0 |
| 2024-11-13 | 3:40:09 PM | 15.320 | 0 |
| 2024-11-13 | 2:29:54 PM | 15.190 | 0 |