| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:48:00 AM | 12.330 | 0 |
| 2024-09-09 | 8:45:56 AM | 12.450 | 0 |
| 2024-09-06 | 9:39:33 PM | 12.310 | 0 |
| 2024-09-06 | 9:23:17 PM | 12.330 | 0 |
| 2024-09-06 | 8:16:24 PM | 12.340 | 0 |
| 2024-09-06 | 7:08:16 PM | 12.360 | 0 |
| 2024-09-06 | 6:10:17 PM | 12.340 | 0 |
| 2024-09-06 | 5:54:55 PM | 12.340 | 0 |
| 2024-09-06 | 4:52:35 PM | 12.390 | 0 |
| 2024-09-06 | 4:02:00 PM | 12.470 | 0 |
| 2024-09-06 | 3:43:22 PM | 12.540 | 0 |
| 2024-09-06 | 3:02:48 PM | 12.580 | 0 |
| 2024-09-06 | 2:35:19 PM | 12.570 | 0 |