| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:18 AM | 97.920 | 0 |
| 2024-10-09 | 9:20:28 AM | 97.700 | 0 |
| 2024-10-09 | 8:20:23 AM | 97.770 | 0 |
| 2024-10-08 | 9:40:11 PM | 97.720 | 0 |
| 2024-10-08 | 8:20:15 PM | 97.700 | 0 |
| 2024-10-08 | 7:20:22 PM | 97.700 | 0 |
| 2024-10-08 | 6:20:46 PM | 97.670 | 0 |
| 2024-10-08 | 5:20:30 PM | 97.570 | 0 |
| 2024-10-08 | 4:20:43 PM | 97.410 | 0 |
| 2024-10-08 | 3:20:50 PM | 97.440 | 0 |
| 2024-10-08 | 2:20:24 PM | 97.410 | 0 |