| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 08:20:14 | 99.210 | 0 |
| 14/11/2024 | 21:40:17 | 99.220 | 0 |
| 14/11/2024 | 20:20:26 | 99.220 | 0 |
| 14/11/2024 | 19:20:25 | 99.190 | 0 |
| 14/11/2024 | 18:20:49 | 99.220 | 0 |
| 14/11/2024 | 17:20:45 | 99.260 | 0 |
| 14/11/2024 | 16:20:57 | 99.040 | 0 |
| 14/11/2024 | 15:20:56 | 98.820 | 0 |
| 14/11/2024 | 14:20:20 | 98.770 | 0 |
| 14/11/2024 | 13:20:30 | 98.610 | 0 |
| 14/11/2024 | 12:20:33 | 98.890 | 0 |
| 14/11/2024 | 11:20:19 | 98.630 | 0 |
| 14/11/2024 | 10:20:28 | 98.910 | 0 |